Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 29 July 2005, not the current price.See today's silver price (11 September 2026)
Highest closing price since 1 July 2005
Silver closed at $7.238 per troy ounce on 29 July 2005, up $0.064 (0.89%) from the previous close of $7.174.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 11.85% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $6.345, making this a +14.07% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $7.24 per troy ounce on 29 July 2005. That is $0.06 higher than the previous close of $7.17, a move of 0.89%.
The silver price rose on 29 July 2005, gaining $0.06 (0.89%) against the previous session's close of $7.17.
At $7.24 per troy ounce, one gram of pure silver was worth about $0.23 on 29 July 2005. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 59.4 on 29 July 2005, meaning one ounce of gold was worth roughly 59.4 ounces of silver.
A week before 29 July 2005, silver was around $7.09 per troy ounce, so the close of $7.24 is a gain of 2.1% over the week.
A year before 29 July 2005, silver was around $6.34 per troy ounce. The close of $7.24 therefore represents a rise of 14.1% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 11.85% below the highest close on record up to that date, which was set on 2004-04-06.