Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 29 January 2019, not the current price.See today's silver price (11 September 2026)
Highest closing price since 1 January 2019
Silver closed at $15.79 per troy ounce on 29 January 2019, up $0.077 (0.49%) from the previous close of $15.71.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 67.51% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $17.38, making this a -9.18% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $15.79 per troy ounce on 29 January 2019. That is $0.08 higher than the previous close of $15.71, a move of 0.49%.
The silver price rose on 29 January 2019, gaining $0.08 (0.49%) against the previous session's close of $15.71.
At $15.79 per troy ounce, one gram of pure silver was worth about $0.51 on 29 January 2019. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 82.9 on 29 January 2019, meaning one ounce of gold was worth roughly 82.9 ounces of silver.
A week before 29 January 2019, silver was around $15.26 per troy ounce, so the close of $15.79 is a gain of 3.5% over the week.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 67.51% below the highest close on record up to that date, which was set on 2011-04-29.