Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 29 January 2007, not the current price.See today's silver price (11 September 2026)
Silver closed at $13.19 per troy ounce on 29 January 2007, down $0.120 (0.90%) from the previous close of $13.31.
This was the strongest close of the week up to that point.
This close sat 11.15% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $9.566, making this a +37.88% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $13.19 per troy ounce on 29 January 2007. That is $0.12 lower than the previous close of $13.31, a move of -0.90%.
The silver price fell on 29 January 2007, losing $0.12 (0.90%) against the previous session's close of $13.31.
At $13.19 per troy ounce, one gram of pure silver was worth about $0.42 on 29 January 2007. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 48.8 on 29 January 2007, meaning one ounce of gold was worth roughly 48.8 ounces of silver.
A week before 29 January 2007, silver was around $12.93 per troy ounce, so the close of $13.19 is a gain of 2.1% over the week.
A year before 29 January 2007, silver was around $9.57 per troy ounce. The close of $13.19 therefore represents a rise of 37.9% over twelve months.
It closed 11.15% below the highest close on record up to that date, which was set on 2006-05-11.