Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 29 August 2022, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 27 July 2022
Silver closed at $18.56 per troy ounce on 29 August 2022, down $0.185 (0.99%) from the previous close of $18.74.
This was the strongest close of the week up to that point.
This close sat 61.81% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $24.06, making this a -22.88% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $18.56 per troy ounce on 29 August 2022. That is $0.18 lower than the previous close of $18.74, a move of -0.99%.
The silver price fell on 29 August 2022, losing $0.18 (0.99%) against the previous session's close of $18.74.
At $18.56 per troy ounce, one gram of pure silver was worth about $0.60 on 29 August 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 93.6 on 29 August 2022, meaning one ounce of gold was worth roughly 93.6 ounces of silver.
A month before 29 August 2022, silver was around $20.16 per troy ounce, so the close of $18.56 is a loss of 7.9% over the month.
A year before 29 August 2022, silver was around $24.06 per troy ounce. The close of $18.56 therefore represents a fall of 22.9% over twelve months.
It closed 61.81% below the highest close on record up to that date, which was set on 2011-04-29.