Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 29 August 2007, not the current price.See today's silver price (11 September 2026)
Silver closed at $11.84 per troy ounce on 29 August 2007, up $0.083 (0.71%) from the previous close of $11.75.
This was the strongest close of the week up to that point.
This close sat 20.27% below the highest silver close recorded up to that date, set on 2006-05-11.
One of the ten lowest silver closes of that year, ranking 241 of 250 sessions.
Twelve months earlier silver traded around $12.14, making this a -2.51% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $11.84 per troy ounce on 29 August 2007. That is $0.08 higher than the previous close of $11.75, a move of 0.71%.
The silver price rose on 29 August 2007, gaining $0.08 (0.71%) against the previous session's close of $11.75.
At $11.84 per troy ounce, one gram of pure silver was worth about $0.38 on 29 August 2007. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 56.3 on 29 August 2007, meaning one ounce of gold was worth roughly 56.3 ounces of silver.
A week before 29 August 2007, silver was around $11.55 per troy ounce, so the close of $11.84 is a gain of 2.5% over the week.
A month before 29 August 2007, silver was around $12.64 per troy ounce, so the close of $11.84 is a loss of 6.4% over the month.
It closed 20.27% below the highest close on record up to that date, which was set on 2006-05-11.