Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 29 August 2005, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 9 February 2005
Silver closed at $6.730 per troy ounce on 29 August 2005, down $0.010 (0.15%) from the previous close of $6.740.
This close extended a run of 5 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 18.04% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $6.588, making this a +2.16% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $6.73 per troy ounce on 29 August 2005. That is $0.01 lower than the previous close of $6.74, a move of -0.15%.
The silver price fell on 29 August 2005, losing $0.01 (0.15%) against the previous session's close of $6.74.
At $6.73 per troy ounce, one gram of pure silver was worth about $0.22 on 29 August 2005. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 64.9 on 29 August 2005, meaning one ounce of gold was worth roughly 64.9 ounces of silver.
A week before 29 August 2005, silver was around $7.05 per troy ounce, so the close of $6.73 is a loss of 4.6% over the week.
A month before 29 August 2005, silver was around $7.24 per troy ounce, so the close of $6.73 is a loss of 7.0% over the month.
This close was session 5 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 18.04% below the highest close on record up to that date, which was set on 2004-04-06.