Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 28 September 2018, not the current price.See today's silver price (11 September 2026)
Highest closing price since 29 August 2018
Silver closed at $14.62 per troy ounce on 28 September 2018, up $0.422 (2.97%) from the previous close of $14.20.
Notable session: highest close of the month.
This was a 2.97% move in one session — well beyond a typical day for silver. Moves this size are usually a reaction to something specific rather than ordinary drift, so the surrounding news is worth checking alongside the number.
No earlier session that month closed above this level.
This close sat 69.90% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $16.77, making this a -12.82% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $14.62 per troy ounce on 28 September 2018. That is $0.42 higher than the previous close of $14.20, a move of 2.97%.
The silver price rose on 28 September 2018, gaining $0.42 (2.97%) against the previous session's close of $14.20.
At $14.62 per troy ounce, one gram of pure silver was worth about $0.47 on 28 September 2018. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 81.5 on 28 September 2018, meaning one ounce of gold was worth roughly 81.5 ounces of silver.
A week before 28 September 2018, silver was around $14.27 per troy ounce, so the close of $14.62 is a gain of 2.5% over the week.
A year before 28 September 2018, silver was around $16.77 per troy ounce. The close of $14.62 therefore represents a fall of 12.8% over twelve months.
It closed 69.90% below the highest close on record up to that date, which was set on 2011-04-29.