Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 28 September 2009, not the current price.See today's silver price (11 September 2026)
Silver closed at $16.17 per troy ounce on 28 September 2009, up $0.135 (0.84%) from the previous close of $16.04.
This was the strongest close of the week up to that point.
This close sat 21.81% below the highest silver close recorded up to that date, set on 2008-03-05.
Twelve months earlier silver traded around $13.46, making this a +20.17% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $16.17 per troy ounce on 28 September 2009. That is $0.14 higher than the previous close of $16.04, a move of 0.84%.
The silver price rose on 28 September 2009, gaining $0.14 (0.84%) against the previous session's close of $16.04.
At $16.17 per troy ounce, one gram of pure silver was worth about $0.52 on 28 September 2009. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 61.4 on 28 September 2009, meaning one ounce of gold was worth roughly 61.4 ounces of silver.
A week before 28 September 2009, silver was around $16.86 per troy ounce, so the close of $16.17 is a loss of 4.1% over the week.
A month before 28 September 2009, silver was around $14.78 per troy ounce, so the close of $16.17 is a gain of 9.4% over the month.
A year before 28 September 2009, silver was around $13.46 per troy ounce. The close of $16.17 therefore represents a rise of 20.2% over twelve months.
It closed 21.81% below the highest close on record up to that date, which was set on 2008-03-05.