Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 28 October 2019, not the current price.See today's silver price (11 September 2026)
Silver closed at $17.82 per troy ounce on 28 October 2019, down $0.045 (0.25%) from the previous close of $17.86.
This was the strongest close of the week up to that point.
This close sat 63.33% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $14.64, making this a +21.74% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $17.82 per troy ounce on 28 October 2019. That is $0.05 lower than the previous close of $17.86, a move of -0.25%.
The silver price fell on 28 October 2019, losing $0.05 (0.25%) against the previous session's close of $17.86.
At $17.82 per troy ounce, one gram of pure silver was worth about $0.57 on 28 October 2019. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 83.6 on 28 October 2019, meaning one ounce of gold was worth roughly 83.6 ounces of silver.
A year before 28 October 2019, silver was around $14.64 per troy ounce. The close of $17.82 therefore represents a rise of 21.7% over twelve months.
It closed 63.33% below the highest close on record up to that date, which was set on 2011-04-29.