Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 28 November 2018, not the current price.See today's silver price (11 September 2026)
Silver closed at $14.30 per troy ounce on 28 November 2018, up $0.241 (1.71%) from the previous close of $14.06.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This was the strongest close of the week up to that point.
This close sat 70.56% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $16.81, making this a -14.92% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $14.30 per troy ounce on 28 November 2018. That is $0.24 higher than the previous close of $14.06, a move of 1.71%.
The silver price rose on 28 November 2018, gaining $0.24 (1.71%) against the previous session's close of $14.06.
At $14.30 per troy ounce, one gram of pure silver was worth about $0.46 on 28 November 2018. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 85.4 on 28 November 2018, meaning one ounce of gold was worth roughly 85.4 ounces of silver.
A year before 28 November 2018, silver was around $16.81 per troy ounce. The close of $14.30 therefore represents a fall of 14.9% over twelve months.
It closed 70.56% below the highest close on record up to that date, which was set on 2011-04-29.