Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 28 November 2006, not the current price.See today's silver price (11 September 2026)
Highest closing price since 1 November 2006
Silver closed at $13.62 per troy ounce on 28 November 2006, up $0.135 (1.00%) from the previous close of $13.48.
This was the strongest close of the week up to that point.
This close sat 8.26% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $8.349, making this a +63.13% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $13.62 per troy ounce on 28 November 2006. That is $0.14 higher than the previous close of $13.48, a move of 1.00%.
The silver price rose on 28 November 2006, gaining $0.14 (1.00%) against the previous session's close of $13.48.
At $13.62 per troy ounce, one gram of pure silver was worth about $0.44 on 28 November 2006. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 46.8 on 28 November 2006, meaning one ounce of gold was worth roughly 46.8 ounces of silver.
A week before 28 November 2006, silver was around $13.07 per troy ounce, so the close of $13.62 is a gain of 4.2% over the week.
A month before 28 November 2006, silver was around $12.02 per troy ounce, so the close of $13.62 is a gain of 13.4% over the month.
A year before 28 November 2006, silver was around $8.35 per troy ounce. The close of $13.62 therefore represents a rise of 63.1% over twelve months.
It closed 8.26% below the highest close on record up to that date, which was set on 2006-05-11.