Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 28 May 2020, not the current price.See today's silver price (11 September 2026)
Silver closed at $17.90 per troy ounce on 28 May 2020, up $0.209 (1.18%) from the previous close of $17.69.
This was the strongest close of the week up to that point.
This close sat 63.17% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $14.28, making this a +25.31% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $17.90 per troy ounce on 28 May 2020. That is $0.21 higher than the previous close of $17.69, a move of 1.18%.
The silver price rose on 28 May 2020, gaining $0.21 (1.18%) against the previous session's close of $17.69.
At $17.90 per troy ounce, one gram of pure silver was worth about $0.58 on 28 May 2020. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 95.7 on 28 May 2020, meaning one ounce of gold was worth roughly 95.7 ounces of silver.
A week before 28 May 2020, silver was around $17.33 per troy ounce, so the close of $17.90 is a gain of 3.2% over the week.
A month before 28 May 2020, silver was around $15.16 per troy ounce, so the close of $17.90 is a gain of 18.0% over the month.
A year before 28 May 2020, silver was around $14.28 per troy ounce. The close of $17.90 therefore represents a rise of 25.3% over twelve months.
It closed 63.17% below the highest close on record up to that date, which was set on 2011-04-29.