Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 28 May 2013, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 4 October 2010
Silver closed at $22.18 per troy ounce on 28 May 2013, down $0.302 (1.34%) from the previous close of $22.48.
Notable session: lowest close of the month.
Silver had not closed this low for about 3 years. Breaking below a level held that long is the kind of move that tends to set the tone for the sessions that follow.
This was the strongest close of the week up to that point.
This close sat 54.35% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $28.37, making this a -21.82% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $22.18 per troy ounce on 28 May 2013. That is $0.30 lower than the previous close of $22.48, a move of -1.34%.
The silver price fell on 28 May 2013, losing $0.30 (1.34%) against the previous session's close of $22.48.
At $22.18 per troy ounce, one gram of pure silver was worth about $0.71 on 28 May 2013. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 62.2 on 28 May 2013, meaning one ounce of gold was worth roughly 62.2 ounces of silver.
A month before 28 May 2013, silver was around $23.76 per troy ounce, so the close of $22.18 is a loss of 6.6% over the month.
A year before 28 May 2013, silver was around $28.37 per troy ounce. The close of $22.18 therefore represents a fall of 21.8% over twelve months.
It closed 54.35% below the highest close on record up to that date, which was set on 2011-04-29.