Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 28 May 2009, not the current price.See today's silver price (11 September 2026)
Highest closing price since 1 May 2009
Silver closed at $15.15 per troy ounce on 28 May 2009, up $0.297 (2.00%) from the previous close of $14.85.
This was the strongest close of the week up to that point.
This close sat 26.76% below the highest silver close recorded up to that date, set on 2008-03-05.
Twelve months earlier silver traded around $17.38, making this a -12.83% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $15.15 per troy ounce on 28 May 2009. That is $0.30 higher than the previous close of $14.85, a move of 2.00%.
The silver price rose on 28 May 2009, gaining $0.30 (2.00%) against the previous session's close of $14.85.
At $15.15 per troy ounce, one gram of pure silver was worth about $0.49 on 28 May 2009. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 63.5 on 28 May 2009, meaning one ounce of gold was worth roughly 63.5 ounces of silver.
A week before 28 May 2009, silver was around $14.44 per troy ounce, so the close of $15.15 is a gain of 5.0% over the week.
A month before 28 May 2009, silver was around $12.40 per troy ounce, so the close of $15.15 is a gain of 22.2% over the month.
A year before 28 May 2009, silver was around $17.38 per troy ounce. The close of $15.15 therefore represents a fall of 12.8% over twelve months.
It closed 26.76% below the highest close on record up to that date, which was set on 2008-03-05.