Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 28 March 2017, not the current price.See today's silver price (11 September 2026)
Highest closing price since 1 March 2017
Silver closed at $18.23 per troy ounce on 28 March 2017, up $0.145 (0.80%) from the previous close of $18.08.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 62.49% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $15.19, making this a +19.95% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $18.23 per troy ounce on 28 March 2017. That is $0.15 higher than the previous close of $18.08, a move of 0.80%.
The silver price rose on 28 March 2017, gaining $0.15 (0.80%) against the previous session's close of $18.08.
At $18.23 per troy ounce, one gram of pure silver was worth about $0.59 on 28 March 2017. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 68.9 on 28 March 2017, meaning one ounce of gold was worth roughly 68.9 ounces of silver.
A week before 28 March 2017, silver was around $17.55 per troy ounce, so the close of $18.23 is a gain of 3.8% over the week.
A year before 28 March 2017, silver was around $15.19 per troy ounce. The close of $18.23 therefore represents a rise of 19.9% over twelve months.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 62.49% below the highest close on record up to that date, which was set on 2011-04-29.