Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 28 June 2004, not the current price.See today's silver price (11 September 2026)
Silver falls 3.7% in a single session
Silver closed at $5.897 per troy ounce on 28 June 2004, down $0.228 (3.72%) from the previous close of $6.125.
Notable session: moved more than 3% in a session.
Silver lost 3.72% in one session, far more than a normal day's range. Falls this size rarely happen in isolation — the days on either side give the move its context.
This was the strongest close of the week up to that point.
This close sat 28.18% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $4.505, making this a +30.90% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $5.90 per troy ounce on 28 June 2004. That is $0.23 lower than the previous close of $6.13, a move of -3.72%.
The silver price fell on 28 June 2004, losing $0.23 (3.72%) against the previous session's close of $6.13.
At $5.90 per troy ounce, one gram of pure silver was worth about $0.19 on 28 June 2004. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 68.0 on 28 June 2004, meaning one ounce of gold was worth roughly 68.0 ounces of silver.
A year before 28 June 2004, silver was around $4.51 per troy ounce. The close of $5.90 therefore represents a rise of 30.9% over twelve months.
It closed 28.18% below the highest close on record up to that date, which was set on 2004-04-06.