Distance from the record
This close sat 23.75% below the highest silver close recorded up to that date, set on 2006-05-11.
Loading…
This page is a historical record of the silver price in 28 July 2006, not the current price.See today's silver price (11 September 2026)
Silver closed at $11.32 per troy ounce on 28 July 2006, down $0.020 (0.18%) from the previous close of $11.34.
This close sat 23.75% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $7.174, making this a +57.79% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $11.32 per troy ounce on 28 July 2006. That is $0.02 lower than the previous close of $11.34, a move of -0.18%.
The silver price fell on 28 July 2006, losing $0.02 (0.18%) against the previous session's close of $11.34.
At $11.32 per troy ounce, one gram of pure silver was worth about $0.36 on 28 July 2006. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 56.1 on 28 July 2006, meaning one ounce of gold was worth roughly 56.1 ounces of silver.
A week before 28 July 2006, silver was around $10.78 per troy ounce, so the close of $11.32 is a gain of 5.0% over the week.
A month before 28 July 2006, silver was around $10.15 per troy ounce, so the close of $11.32 is a gain of 11.5% over the month.
A year before 28 July 2006, silver was around $7.17 per troy ounce. The close of $11.32 therefore represents a rise of 57.8% over twelve months.
It closed 23.75% below the highest close on record up to that date, which was set on 2006-05-11.