Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 28 January 2013, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 11 January 2013
Silver closed at $30.76 per troy ounce on 28 January 2013, down $0.424 (1.36%) from the previous close of $31.18.
This close extended a run of 3 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 36.70% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $33.75, making this a -8.86% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $30.76 per troy ounce on 28 January 2013. That is $0.42 lower than the previous close of $31.18, a move of -1.36%.
The silver price fell on 28 January 2013, losing $0.42 (1.36%) against the previous session's close of $31.18.
At $30.76 per troy ounce, one gram of pure silver was worth about $0.99 on 28 January 2013. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 53.7 on 28 January 2013, meaning one ounce of gold was worth roughly 53.7 ounces of silver.
A week before 28 January 2013, silver was around $31.90 per troy ounce, so the close of $30.76 is a loss of 3.6% over the week.
This close was session 3 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 36.70% below the highest close on record up to that date, which was set on 2011-04-29.