Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 28 February 2022, not the current price.See today's silver price (11 September 2026)
Silver closed at $24.36 per troy ounce on 28 February 2022, up $0.364 (1.52%) from the previous close of $24.00.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This was the strongest close of the week up to that point.
This close sat 49.86% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $26.40, making this a -7.73% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $24.36 per troy ounce on 28 February 2022. That is $0.36 higher than the previous close of $24.00, a move of 1.52%.
The silver price rose on 28 February 2022, gaining $0.36 (1.52%) against the previous session's close of $24.00.
At $24.36 per troy ounce, one gram of pure silver was worth about $0.78 on 28 February 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 78.0 on 28 February 2022, meaning one ounce of gold was worth roughly 78.0 ounces of silver.
A month before 28 February 2022, silver was around $22.30 per troy ounce, so the close of $24.36 is a gain of 9.2% over the month.
It closed 49.86% below the highest close on record up to that date, which was set on 2011-04-29.