Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 28 December 2017, not the current price.See today's silver price (11 September 2026)
Highest closing price since 1 December 2017
Silver closed at $16.83 per troy ounce on 28 December 2017, up $0.213 (1.28%) from the previous close of $16.62.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 65.35% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $15.99, making this a +5.28% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $16.83 per troy ounce on 28 December 2017. That is $0.21 higher than the previous close of $16.62, a move of 1.28%.
The silver price rose on 28 December 2017, gaining $0.21 (1.28%) against the previous session's close of $16.62.
At $16.83 per troy ounce, one gram of pure silver was worth about $0.54 on 28 December 2017. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 76.9 on 28 December 2017, meaning one ounce of gold was worth roughly 76.9 ounces of silver.
A week before 28 December 2017, silver was around $16.15 per troy ounce, so the close of $16.83 is a gain of 4.2% over the week.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 65.35% below the highest close on record up to that date, which was set on 2011-04-29.