Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 28 December 2009, not the current price.See today's silver price (11 September 2026)
Highest closing price since 16 December 2009
Silver closed at $17.54 per troy ounce on 28 December 2009, up $0.120 (0.69%) from the previous close of $17.42.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 15.19% below the highest silver close recorded up to that date, set on 2008-03-05.
Twelve months earlier silver traded around $10.50, making this a +67.03% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $17.54 per troy ounce on 28 December 2009. That is $0.12 higher than the previous close of $17.42, a move of 0.69%.
The silver price rose on 28 December 2009, gaining $0.12 (0.69%) against the previous session's close of $17.42.
At $17.54 per troy ounce, one gram of pure silver was worth about $0.56 on 28 December 2009. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 63.1 on 28 December 2009, meaning one ounce of gold was worth roughly 63.1 ounces of silver.
A week before 28 December 2009, silver was around $17.02 per troy ounce, so the close of $17.54 is a gain of 3.1% over the week.
A year before 28 December 2009, silver was around $10.50 per troy ounce. The close of $17.54 therefore represents a rise of 67.0% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 15.19% below the highest close on record up to that date, which was set on 2008-03-05.