Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 28 December 2007, not the current price.See today's silver price (11 September 2026)
Highest closing price since 26 November 2007
Silver closed at $14.77 per troy ounce on 28 December 2007, up $0.092 (0.63%) from the previous close of $14.68.
No earlier session that month closed above this level.
This close sat 4.70% below the highest silver close recorded up to that date, set on 2007-11-09.
One of the ten highest silver closes of that year, ranking 8 of 250 sessions.
Twelve months earlier silver traded around $12.82, making this a +15.18% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $14.77 per troy ounce on 28 December 2007. That is $0.09 higher than the previous close of $14.68, a move of 0.63%.
The silver price rose on 28 December 2007, gaining $0.09 (0.63%) against the previous session's close of $14.68.
At $14.77 per troy ounce, one gram of pure silver was worth about $0.47 on 28 December 2007. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 56.8 on 28 December 2007, meaning one ounce of gold was worth roughly 56.8 ounces of silver.
A week before 28 December 2007, silver was around $14.35 per troy ounce, so the close of $14.77 is a gain of 3.0% over the week.
A year before 28 December 2007, silver was around $12.82 per troy ounce. The close of $14.77 therefore represents a rise of 15.2% over twelve months.
It closed 4.70% below the highest close on record up to that date, which was set on 2007-11-09.