Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 28 December 2006, not the current price.See today's silver price (11 September 2026)
Highest closing price since 15 December 2006
Silver closed at $12.82 per troy ounce on 28 December 2006, up $0.020 (0.16%) from the previous close of $12.80.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 13.63% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $8.865, making this a +44.65% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $12.82 per troy ounce on 28 December 2006. That is $0.02 higher than the previous close of $12.80, a move of 0.16%.
The silver price rose on 28 December 2006, gaining $0.02 (0.16%) against the previous session's close of $12.80.
At $12.82 per troy ounce, one gram of pure silver was worth about $0.41 on 28 December 2006. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 49.5 on 28 December 2006, meaning one ounce of gold was worth roughly 49.5 ounces of silver.
A week before 28 December 2006, silver was around $12.36 per troy ounce, so the close of $12.82 is a gain of 3.8% over the week.
A month before 28 December 2006, silver was around $13.62 per troy ounce, so the close of $12.82 is a loss of 5.9% over the month.
A year before 28 December 2006, silver was around $8.86 per troy ounce. The close of $12.82 therefore represents a rise of 44.6% over twelve months.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 13.63% below the highest close on record up to that date, which was set on 2006-05-11.