Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 28 December 2005, not the current price.See today's silver price (11 September 2026)
Highest closing price since 9 December 2005
Silver closed at $8.865 per troy ounce on 28 December 2005, up $0.123 (1.41%) from the previous close of $8.742.
This close extended a run of 5 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 1.50% below the highest silver close recorded up to that date, set on 2005-12-09.
One of the ten highest silver closes of that year, ranking 3 of 244 sessions.
Twelve months earlier silver traded around $7.026, making this a +26.17% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $8.86 per troy ounce on 28 December 2005. That is $0.12 higher than the previous close of $8.74, a move of 1.41%.
The silver price rose on 28 December 2005, gaining $0.12 (1.41%) against the previous session's close of $8.74.
At $8.86 per troy ounce, one gram of pure silver was worth about $0.29 on 28 December 2005. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 58.0 on 28 December 2005, meaning one ounce of gold was worth roughly 58.0 ounces of silver.
A week before 28 December 2005, silver was around $8.35 per troy ounce, so the close of $8.86 is a gain of 6.1% over the week.
A month before 28 December 2005, silver was around $8.35 per troy ounce, so the close of $8.86 is a gain of 6.2% over the month.
A year before 28 December 2005, silver was around $7.03 per troy ounce. The close of $8.86 therefore represents a rise of 26.2% over twelve months.
This close was session 5 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 1.50% below the highest close on record up to that date, which was set on 2005-12-09.