Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 27 September 2021, not the current price.See today's silver price (11 September 2026)
Silver closed at $22.66 per troy ounce on 27 September 2021, up $0.269 (1.20%) from the previous close of $22.39.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This was the strongest close of the week up to that point.
This close sat 53.37% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $23.02, making this a -1.56% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $22.66 per troy ounce on 27 September 2021. That is $0.27 higher than the previous close of $22.39, a move of 1.20%.
The silver price rose on 27 September 2021, gaining $0.27 (1.20%) against the previous session's close of $22.39.
At $22.66 per troy ounce, one gram of pure silver was worth about $0.73 on 27 September 2021. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 77.2 on 27 September 2021, meaning one ounce of gold was worth roughly 77.2 ounces of silver.
A week before 27 September 2021, silver was around $22.16 per troy ounce, so the close of $22.66 is a gain of 2.2% over the week.
A month before 27 September 2021, silver was around $24.06 per troy ounce, so the close of $22.66 is a loss of 5.8% over the month.
It closed 53.37% below the highest close on record up to that date, which was set on 2011-04-29.