Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 27 March 2006, not the current price.See today's silver price (11 September 2026)
Highest closing price since 1 March 2006
Silver closed at $10.85 per troy ounce on 27 March 2006, up $0.160 (1.50%) from the previous close of $10.69.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 5.51% below the highest silver close recorded up to that date, set on 2006-03-01.
Twelve months earlier silver traded around $6.933, making this a +56.47% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $10.85 per troy ounce on 27 March 2006. That is $0.16 higher than the previous close of $10.69, a move of 1.50%.
The silver price rose on 27 March 2006, gaining $0.16 (1.50%) against the previous session's close of $10.69.
At $10.85 per troy ounce, one gram of pure silver was worth about $0.35 on 27 March 2006. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 52.3 on 27 March 2006, meaning one ounce of gold was worth roughly 52.3 ounces of silver.
A week before 27 March 2006, silver was around $10.31 per troy ounce, so the close of $10.85 is a gain of 5.2% over the week.
A month before 27 March 2006, silver was around $9.60 per troy ounce, so the close of $10.85 is a gain of 13.0% over the month.
A year before 27 March 2006, silver was around $6.93 per troy ounce. The close of $10.85 therefore represents a rise of 56.5% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 5.51% below the highest close on record up to that date, which was set on 2006-03-01.