Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 27 June 2011, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 17 May 2011
Silver closed at $33.58 per troy ounce on 27 June 2011, down $1.061 (3.06%) from the previous close of $34.64.
Notable session: lowest close of the month; moved more than 3% in a session.
Silver lost 3.06% in one session, far more than a normal day's range. Falls this size rarely happen in isolation — the days on either side give the move its context.
This was the strongest close of the week up to that point.
This close sat 30.88% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $19.10, making this a +75.77% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $33.58 per troy ounce on 27 June 2011. That is $1.06 lower than the previous close of $34.64, a move of -3.06%.
The silver price fell on 27 June 2011, losing $1.06 (3.06%) against the previous session's close of $34.64.
At $33.58 per troy ounce, one gram of pure silver was worth about $1.08 on 27 June 2011. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 44.6 on 27 June 2011, meaning one ounce of gold was worth roughly 44.6 ounces of silver.
A week before 27 June 2011, silver was around $36.06 per troy ounce, so the close of $33.58 is a loss of 6.9% over the week.
A month before 27 June 2011, silver was around $37.86 per troy ounce, so the close of $33.58 is a loss of 11.3% over the month.
A year before 27 June 2011, silver was around $19.10 per troy ounce. The close of $33.58 therefore represents a rise of 75.8% over twelve months.
This close was session 3 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 30.88% below the highest close on record up to that date, which was set on 2011-04-29.