Distance from the record
This close sat 17.76% below the highest silver close recorded up to that date, set on 2006-05-11.
Loading…
This page is a historical record of the silver price in 27 June 2007, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 5 January 2007
Silver closed at $12.21 per troy ounce on 27 June 2007, down $0.060 (0.49%) from the previous close of $12.27.
Notable session: lowest close of the month.
This close extended a run of 6 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This close sat 17.76% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $10.19, making this a +19.88% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $12.21 per troy ounce on 27 June 2007. That is $0.06 lower than the previous close of $12.27, a move of -0.49%.
The silver price fell on 27 June 2007, losing $0.06 (0.49%) against the previous session's close of $12.27.
At $12.21 per troy ounce, one gram of pure silver was worth about $0.39 on 27 June 2007. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 52.6 on 27 June 2007, meaning one ounce of gold was worth roughly 52.6 ounces of silver.
A week before 27 June 2007, silver was around $13.23 per troy ounce, so the close of $12.21 is a loss of 7.7% over the week.
A month before 27 June 2007, silver was around $12.94 per troy ounce, so the close of $12.21 is a loss of 5.6% over the month.
A year before 27 June 2007, silver was around $10.19 per troy ounce. The close of $12.21 therefore represents a rise of 19.9% over twelve months.
This close was session 6 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 17.76% below the highest close on record up to that date, which was set on 2006-05-11.