Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 27 July 2009, not the current price.See today's silver price (11 September 2026)
Highest closing price since 26 June 2009
Silver closed at $13.98 per troy ounce on 27 July 2009, up $0.115 (0.83%) from the previous close of $13.87.
Notable session: highest close of the month.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 32.39% below the highest silver close recorded up to that date, set on 2008-03-05.
Twelve months earlier silver traded around $17.33, making this a -19.28% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $13.98 per troy ounce on 27 July 2009. That is $0.11 higher than the previous close of $13.87, a move of 0.83%.
The silver price rose on 27 July 2009, gaining $0.11 (0.83%) against the previous session's close of $13.87.
At $13.98 per troy ounce, one gram of pure silver was worth about $0.45 on 27 July 2009. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 68.2 on 27 July 2009, meaning one ounce of gold was worth roughly 68.2 ounces of silver.
A week before 27 July 2009, silver was around $13.62 per troy ounce, so the close of $13.98 is a gain of 2.7% over the week.
A year before 27 July 2009, silver was around $17.33 per troy ounce. The close of $13.98 therefore represents a fall of 19.3% over twelve months.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 32.39% below the highest close on record up to that date, which was set on 2008-03-05.