Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 27 February 2012, not the current price.See today's silver price (11 September 2026)
Silver closed at $35.52 per troy ounce on 27 February 2012, up $0.184 (0.52%) from the previous close of $35.33.
This was the strongest close of the week up to that point.
This close sat 26.90% below the highest silver close recorded up to that date, set on 2011-04-29.
One of the ten highest silver closes of that year, ranking 3 of 247 sessions.
Twelve months earlier silver traded around $32.90, making this a +7.96% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $35.52 per troy ounce on 27 February 2012. That is $0.18 higher than the previous close of $35.33, a move of 0.52%.
The silver price rose on 27 February 2012, gaining $0.18 (0.52%) against the previous session's close of $35.33.
At $35.52 per troy ounce, one gram of pure silver was worth about $1.14 on 27 February 2012. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 49.9 on 27 February 2012, meaning one ounce of gold was worth roughly 49.9 ounces of silver.
A week before 27 February 2012, silver was around $33.20 per troy ounce, so the close of $35.52 is a gain of 7.0% over the week.
A month before 27 February 2012, silver was around $33.75 per troy ounce, so the close of $35.52 is a gain of 5.2% over the month.
It closed 26.90% below the highest close on record up to that date, which was set on 2011-04-29.