Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 27 December 2010, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 17 December 2010
Silver closed at $29.24 per troy ounce on 27 December 2010, down $0.075 (0.26%) from the previous close of $29.31.
This close extended a run of 3 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 1.76% below the highest silver close recorded up to that date, set on 2010-12-14.
Twelve months earlier silver traded around $17.42, making this a +67.80% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $29.24 per troy ounce on 27 December 2010. That is $0.07 lower than the previous close of $29.31, a move of -0.26%.
The silver price fell on 27 December 2010, losing $0.07 (0.26%) against the previous session's close of $29.31.
At $29.24 per troy ounce, one gram of pure silver was worth about $0.94 on 27 December 2010. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 47.3 on 27 December 2010, meaning one ounce of gold was worth roughly 47.3 ounces of silver.
A month before 27 December 2010, silver was around $26.69 per troy ounce, so the close of $29.24 is a gain of 9.5% over the month.
A year before 27 December 2010, silver was around $17.42 per troy ounce. The close of $29.24 therefore represents a rise of 67.8% over twelve months.
This close was session 3 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 1.76% below the highest close on record up to that date, which was set on 2010-12-14.