Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 27 April 2012, not the current price.See today's silver price (11 September 2026)
Silver closed at $31.35 per troy ounce on 27 April 2012, up $0.144 (0.46%) from the previous close of $31.20.
This was the strongest close of the week up to that point.
This close sat 35.48% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $45.96, making this a -31.80% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $31.35 per troy ounce on 27 April 2012. That is $0.14 higher than the previous close of $31.20, a move of 0.46%.
The silver price rose on 27 April 2012, gaining $0.14 (0.46%) against the previous session's close of $31.20.
At $31.35 per troy ounce, one gram of pure silver was worth about $1.01 on 27 April 2012. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 53.1 on 27 April 2012, meaning one ounce of gold was worth roughly 53.1 ounces of silver.
A year before 27 April 2012, silver was around $45.96 per troy ounce. The close of $31.35 therefore represents a fall of 31.8% over twelve months.
It closed 35.48% below the highest close on record up to that date, which was set on 2011-04-29.