Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 26 September 2011, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 7 February 2011
Silver closed at $29.93 per troy ounce on 26 September 2011, down $0.124 (0.41%) from the previous close of $30.05.
Notable session: lowest close of the month.
This close extended a run of 3 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 38.40% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $21.38, making this a +39.96% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $29.93 per troy ounce on 26 September 2011. That is $0.12 lower than the previous close of $30.05, a move of -0.41%.
The silver price fell on 26 September 2011, losing $0.12 (0.41%) against the previous session's close of $30.05.
At $29.93 per troy ounce, one gram of pure silver was worth about $0.96 on 26 September 2011. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 53.2 on 26 September 2011, meaning one ounce of gold was worth roughly 53.2 ounces of silver.
A week before 26 September 2011, silver was around $39.11 per troy ounce, so the close of $29.93 is a loss of 23.5% over the week.
A month before 26 September 2011, silver was around $40.95 per troy ounce, so the close of $29.93 is a loss of 26.9% over the month.
A year before 26 September 2011, silver was around $21.38 per troy ounce. The close of $29.93 therefore represents a rise of 40.0% over twelve months.
This close was session 3 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 38.40% below the highest close on record up to that date, which was set on 2011-04-29.