Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 26 October 2022, not the current price.See today's silver price (11 September 2026)
Highest closing price since 10 October 2022
Silver closed at $19.48 per troy ounce on 26 October 2022, up $0.141 (0.73%) from the previous close of $19.34.
This close extended a run of 5 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 59.90% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $24.09, making this a -19.12% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $19.48 per troy ounce on 26 October 2022. That is $0.14 higher than the previous close of $19.34, a move of 0.73%.
The silver price rose on 26 October 2022, gaining $0.14 (0.73%) against the previous session's close of $19.34.
At $19.48 per troy ounce, one gram of pure silver was worth about $0.63 on 26 October 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 85.4 on 26 October 2022, meaning one ounce of gold was worth roughly 85.4 ounces of silver.
A week before 26 October 2022, silver was around $18.34 per troy ounce, so the close of $19.48 is a gain of 6.2% over the week.
A month before 26 October 2022, silver was around $18.41 per troy ounce, so the close of $19.48 is a gain of 5.8% over the month.
A year before 26 October 2022, silver was around $24.09 per troy ounce. The close of $19.48 therefore represents a fall of 19.1% over twelve months.
This close was session 5 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 59.90% below the highest close on record up to that date, which was set on 2011-04-29.