Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 26 November 2018, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 14 November 2018
Silver closed at $14.18 per troy ounce on 26 November 2018, down $0.038 (0.27%) from the previous close of $14.22.
This was the strongest close of the week up to that point.
This close sat 70.81% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $16.98, making this a -16.48% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $14.18 per troy ounce on 26 November 2018. That is $0.04 lower than the previous close of $14.22, a move of -0.27%.
The silver price fell on 26 November 2018, losing $0.04 (0.27%) against the previous session's close of $14.22.
At $14.18 per troy ounce, one gram of pure silver was worth about $0.46 on 26 November 2018. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 86.0 on 26 November 2018, meaning one ounce of gold was worth roughly 86.0 ounces of silver.
A year before 26 November 2018, silver was around $16.98 per troy ounce. The close of $14.18 therefore represents a fall of 16.5% over twelve months.
It closed 70.81% below the highest close on record up to that date, which was set on 2011-04-29.