Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 26 November 2007, not the current price.See today's silver price (11 September 2026)
Highest closing price since 14 November 2007
Silver closed at $14.82 per troy ounce on 26 November 2007, up $0.102 (0.69%) from the previous close of $14.72.
This was the strongest close of the week up to that point.
This close sat 4.40% below the highest silver close recorded up to that date, set on 2007-11-09.
One of the ten highest silver closes of that year, ranking 6 of 250 sessions.
Twelve months earlier silver traded around $13.03, making this a +13.71% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $14.82 per troy ounce on 26 November 2007. That is $0.10 higher than the previous close of $14.72, a move of 0.69%.
The silver price rose on 26 November 2007, gaining $0.10 (0.69%) against the previous session's close of $14.72.
At $14.82 per troy ounce, one gram of pure silver was worth about $0.48 on 26 November 2007. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 55.7 on 26 November 2007, meaning one ounce of gold was worth roughly 55.7 ounces of silver.
A week before 26 November 2007, silver was around $14.14 per troy ounce, so the close of $14.82 is a gain of 4.8% over the week.
A year before 26 November 2007, silver was around $13.03 per troy ounce. The close of $14.82 therefore represents a rise of 13.7% over twelve months.
It closed 4.40% below the highest close on record up to that date, which was set on 2007-11-09.