Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 26 July 2022, not the current price.See today's silver price (11 September 2026)
Silver closed at $18.49 per troy ounce on 26 July 2022, up $0.193 (1.05%) from the previous close of $18.29.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This was the strongest close of the week up to that point.
This close sat 61.95% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $25.30, making this a -26.91% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $18.49 per troy ounce on 26 July 2022. That is $0.19 higher than the previous close of $18.29, a move of 1.05%.
The silver price rose on 26 July 2022, gaining $0.19 (1.05%) against the previous session's close of $18.29.
At $18.49 per troy ounce, one gram of pure silver was worth about $0.59 on 26 July 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 92.9 on 26 July 2022, meaning one ounce of gold was worth roughly 92.9 ounces of silver.
A month before 26 July 2022, silver was around $21.12 per troy ounce, so the close of $18.49 is a loss of 12.5% over the month.
A year before 26 July 2022, silver was around $25.30 per troy ounce. The close of $18.49 therefore represents a fall of 26.9% over twelve months.
It closed 61.95% below the highest close on record up to that date, which was set on 2011-04-29.