Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 26 July 2004, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 7 July 2004
Silver closed at $6.234 per troy ounce on 26 July 2004, down $0.100 (1.58%) from the previous close of $6.334.
This was the strongest close of the week up to that point.
This close sat 24.08% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $5.070, making this a +22.96% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $6.23 per troy ounce on 26 July 2004. That is $0.10 lower than the previous close of $6.33, a move of -1.58%.
The silver price fell on 26 July 2004, losing $0.10 (1.58%) against the previous session's close of $6.33.
At $6.23 per troy ounce, one gram of pure silver was worth about $0.20 on 26 July 2004. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 62.6 on 26 July 2004, meaning one ounce of gold was worth roughly 62.6 ounces of silver.
A week before 26 July 2004, silver was around $6.59 per troy ounce, so the close of $6.23 is a loss of 5.4% over the week.
A year before 26 July 2004, silver was around $5.07 per troy ounce. The close of $6.23 therefore represents a rise of 23.0% over twelve months.
It closed 24.08% below the highest close on record up to that date, which was set on 2004-04-06.