Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 26 December 2007, not the current price.See today's silver price (11 September 2026)
Highest closing price since 11 December 2007
Silver closed at $14.69 per troy ounce on 26 December 2007, up $0.175 (1.21%) from the previous close of $14.52.
This close extended a run of 6 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 5.19% below the highest silver close recorded up to that date, set on 2007-11-09.
Twelve months earlier silver traded around $12.60, making this a +16.60% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $14.69 per troy ounce on 26 December 2007. That is $0.17 higher than the previous close of $14.52, a move of 1.21%.
The silver price rose on 26 December 2007, gaining $0.17 (1.21%) against the previous session's close of $14.52.
At $14.69 per troy ounce, one gram of pure silver was worth about $0.47 on 26 December 2007. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 56.2 on 26 December 2007, meaning one ounce of gold was worth roughly 56.2 ounces of silver.
A week before 26 December 2007, silver was around $14.07 per troy ounce, so the close of $14.69 is a gain of 4.4% over the week.
A year before 26 December 2007, silver was around $12.60 per troy ounce. The close of $14.69 therefore represents a rise of 16.6% over twelve months.
This close was session 6 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 5.19% below the highest close on record up to that date, which was set on 2007-11-09.