Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 26 April 2010, not the current price.See today's silver price (11 September 2026)
Highest closing price since 15 April 2010
Silver closed at $18.33 per troy ounce on 26 April 2010, up $0.145 (0.80%) from the previous close of $18.19.
This was the strongest close of the week up to that point.
This close sat 11.37% below the highest silver close recorded up to that date, set on 2008-03-05.
Twelve months earlier silver traded around $12.91, making this a +41.96% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $18.33 per troy ounce on 26 April 2010. That is $0.15 higher than the previous close of $18.19, a move of 0.80%.
The silver price rose on 26 April 2010, gaining $0.15 (0.80%) against the previous session's close of $18.19.
At $18.33 per troy ounce, one gram of pure silver was worth about $0.59 on 26 April 2010. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 62.9 on 26 April 2010, meaning one ounce of gold was worth roughly 62.9 ounces of silver.
A week before 26 April 2010, silver was around $17.73 per troy ounce, so the close of $18.33 is a gain of 3.4% over the week.
A month before 26 April 2010, silver was around $16.89 per troy ounce, so the close of $18.33 is a gain of 8.5% over the month.
A year before 26 April 2010, silver was around $12.91 per troy ounce. The close of $18.33 therefore represents a rise of 42.0% over twelve months.
It closed 11.37% below the highest close on record up to that date, which was set on 2008-03-05.