Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 24 April 2012, not the current price.See today's silver price (11 September 2026)
Silver closed at $30.74 per troy ounce on 24 April 2012, up $0.215 (0.70%) from the previous close of $30.52.
This was the strongest close of the week up to that point.
This close sat 36.73% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $46.06, making this a -33.26% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $30.74 per troy ounce on 24 April 2012. That is $0.22 higher than the previous close of $30.52, a move of 0.70%.
The silver price rose on 24 April 2012, gaining $0.22 (0.70%) against the previous session's close of $30.52.
At $30.74 per troy ounce, one gram of pure silver was worth about $0.99 on 24 April 2012. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 53.4 on 24 April 2012, meaning one ounce of gold was worth roughly 53.4 ounces of silver.
A week before 24 April 2012, silver was around $31.67 per troy ounce, so the close of $30.74 is a loss of 2.9% over the week.
A year before 24 April 2012, silver was around $46.06 per troy ounce. The close of $30.74 therefore represents a fall of 33.3% over twelve months.
It closed 36.73% below the highest close on record up to that date, which was set on 2011-04-29.