Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 22 September 2006, not the current price.See today's silver price (11 September 2026)
Highest closing price since 8 September 2006
Silver closed at $11.20 per troy ounce on 22 September 2006, up $0.065 (0.58%) from the previous close of $11.14.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 24.55% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $7.353, making this a +52.35% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $11.20 per troy ounce on 22 September 2006. That is $0.06 higher than the previous close of $11.14, a move of 0.58%.
The silver price rose on 22 September 2006, gaining $0.06 (0.58%) against the previous session's close of $11.14.
At $11.20 per troy ounce, one gram of pure silver was worth about $0.36 on 22 September 2006. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 52.6 on 22 September 2006, meaning one ounce of gold was worth roughly 52.6 ounces of silver.
A week before 22 September 2006, silver was around $10.76 per troy ounce, so the close of $11.20 is a gain of 4.1% over the week.
A month before 22 September 2006, silver was around $12.24 per troy ounce, so the close of $11.20 is a loss of 8.5% over the month.
A year before 22 September 2006, silver was around $7.35 per troy ounce. The close of $11.20 therefore represents a rise of 52.3% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 24.55% below the highest close on record up to that date, which was set on 2006-05-11.