Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 22 November 2021, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 5 November 2021
Silver closed at $24.30 per troy ounce on 22 November 2021, down $0.483 (1.95%) from the previous close of $24.78.
This close extended a run of 3 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 49.99% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $24.35, making this a -0.21% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $24.30 per troy ounce on 22 November 2021. That is $0.48 lower than the previous close of $24.78, a move of -1.95%.
The silver price fell on 22 November 2021, losing $0.48 (1.95%) against the previous session's close of $24.78.
At $24.30 per troy ounce, one gram of pure silver was worth about $0.78 on 22 November 2021. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 74.3 on 22 November 2021, meaning one ounce of gold was worth roughly 74.3 ounces of silver.
A week before 22 November 2021, silver was around $25.11 per troy ounce, so the close of $24.30 is a loss of 3.2% over the week.
This close was session 3 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 49.99% below the highest close on record up to that date, which was set on 2011-04-29.