Distance from the record
This close sat 12.98% below the highest silver close recorded up to that date, set on 2006-05-11.
Loading…
This page is a historical record of the silver price in 22 May 2007, not the current price.See today's silver price (11 September 2026)
Silver closed at $12.92 per troy ounce on 22 May 2007, down $0.138 (1.06%) from the previous close of $13.06.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This close sat 12.98% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $12.35, making this a +4.56% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $12.92 per troy ounce on 22 May 2007. That is $0.14 lower than the previous close of $13.06, a move of -1.06%.
The silver price fell on 22 May 2007, losing $0.14 (1.06%) against the previous session's close of $13.06.
At $12.92 per troy ounce, one gram of pure silver was worth about $0.42 on 22 May 2007. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 51.0 on 22 May 2007, meaning one ounce of gold was worth roughly 51.0 ounces of silver.
A week before 22 May 2007, silver was around $13.23 per troy ounce, so the close of $12.92 is a loss of 2.3% over the week.
A month before 22 May 2007, silver was around $13.94 per troy ounce, so the close of $12.92 is a loss of 7.3% over the month.
It closed 12.98% below the highest close on record up to that date, which was set on 2006-05-11.