Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 22 July 2010, not the current price.See today's silver price (11 September 2026)
Silver closed at $18.11 per troy ounce on 22 July 2010, up $0.317 (1.78%) from the previous close of $17.80.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 12.42% below the highest silver close recorded up to that date, set on 2008-03-05.
Twelve months earlier silver traded around $13.69, making this a +32.27% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $18.11 per troy ounce on 22 July 2010. That is $0.32 higher than the previous close of $17.80, a move of 1.78%.
The silver price rose on 22 July 2010, gaining $0.32 (1.78%) against the previous session's close of $17.80.
At $18.11 per troy ounce, one gram of pure silver was worth about $0.58 on 22 July 2010. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 66.0 on 22 July 2010, meaning one ounce of gold was worth roughly 66.0 ounces of silver.
A year before 22 July 2010, silver was around $13.69 per troy ounce. The close of $18.11 therefore represents a rise of 32.3% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 12.42% below the highest close on record up to that date, which was set on 2008-03-05.