Highest so far that year
At the time, no session earlier in the year had closed higher.
Loading…
This page is a historical record of the silver price in 22 January 2013, not the current price.See today's silver price (11 September 2026)
Highest closing price since 17 December 2012
Silver closed at $32.15 per troy ounce on 22 January 2013, up $0.245 (0.77%) from the previous close of $31.90.
This close extended a run of 6 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
At the time, no session earlier in the year had closed higher.
This close sat 33.83% below the highest silver close recorded up to that date, set on 2011-04-29.
One of the ten highest silver closes of that year, ranking 3 of 248 sessions.
Twelve months earlier silver traded around $31.65, making this a +1.58% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $32.15 per troy ounce on 22 January 2013. That is $0.24 higher than the previous close of $31.90, a move of 0.77%.
The silver price rose on 22 January 2013, gaining $0.24 (0.77%) against the previous session's close of $31.90.
At $32.15 per troy ounce, one gram of pure silver was worth about $1.03 on 22 January 2013. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 52.7 on 22 January 2013, meaning one ounce of gold was worth roughly 52.7 ounces of silver.
A week before 22 January 2013, silver was around $31.50 per troy ounce, so the close of $32.15 is a gain of 2.1% over the week.
A month before 22 January 2013, silver was around $30.14 per troy ounce, so the close of $32.15 is a gain of 6.7% over the month.
This close was session 6 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 33.83% below the highest close on record up to that date, which was set on 2011-04-29.