Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 22 February 2022, not the current price.See today's silver price (11 September 2026)
Highest closing price since 21 January 2022
Silver closed at $24.31 per troy ounce on 22 February 2022, up $0.320 (1.33%) from the previous close of $23.99.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 49.96% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $28.08, making this a -13.43% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $24.31 per troy ounce on 22 February 2022. That is $0.32 higher than the previous close of $23.99, a move of 1.33%.
The silver price rose on 22 February 2022, gaining $0.32 (1.33%) against the previous session's close of $23.99.
At $24.31 per troy ounce, one gram of pure silver was worth about $0.78 on 22 February 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 78.4 on 22 February 2022, meaning one ounce of gold was worth roughly 78.4 ounces of silver.
A week before 22 February 2022, silver was around $23.34 per troy ounce, so the close of $24.31 is a gain of 4.2% over the week.
A year before 22 February 2022, silver was around $28.08 per troy ounce. The close of $24.31 therefore represents a fall of 13.4% over twelve months.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 49.96% below the highest close on record up to that date, which was set on 2011-04-29.