Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 22 February 2010, not the current price.See today's silver price (11 September 2026)
Silver closed at $16.22 per troy ounce on 22 February 2010, down $0.191 (1.16%) from the previous close of $16.41.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This was the strongest close of the week up to that point.
This close sat 21.58% below the highest silver close recorded up to that date, set on 2008-03-05.
Twelve months earlier silver traded around $14.49, making this a +11.97% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $16.22 per troy ounce on 22 February 2010. That is $0.19 lower than the previous close of $16.41, a move of -1.16%.
The silver price fell on 22 February 2010, losing $0.19 (1.16%) against the previous session's close of $16.41.
At $16.22 per troy ounce, one gram of pure silver was worth about $0.52 on 22 February 2010. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 68.6 on 22 February 2010, meaning one ounce of gold was worth roughly 68.6 ounces of silver.
A week before 22 February 2010, silver was around $15.45 per troy ounce, so the close of $16.22 is a gain of 5.0% over the week.
It closed 21.58% below the highest close on record up to that date, which was set on 2008-03-05.