Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 22 December 2003, not the current price.See today's silver price (11 September 2026)
Silver closed at $5.709 per troy ounce on 22 December 2003, down $0.013 (0.23%) from the previous close of $5.722.
This was the strongest close of the week up to that point.
One of the ten highest silver closes of that year, ranking 8 of 250 sessions.
Twelve months earlier silver traded around $4.630, making this a +23.30% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $5.71 per troy ounce on 22 December 2003. That is $0.01 lower than the previous close of $5.72, a move of -0.23%.
The silver price fell on 22 December 2003, losing $0.01 (0.23%) against the previous session's close of $5.72.
At $5.71 per troy ounce, one gram of pure silver was worth about $0.18 on 22 December 2003. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 71.9 on 22 December 2003, meaning one ounce of gold was worth roughly 71.9 ounces of silver.
A month before 22 December 2003, silver was around $5.29 per troy ounce, so the close of $5.71 is a gain of 7.9% over the month.
A year before 22 December 2003, silver was around $4.63 per troy ounce. The close of $5.71 therefore represents a rise of 23.3% over twelve months.
It closed 0.23% below the highest close on record up to that date, which was set on 2003-12-19.