Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 22 August 2011, not the current price.See today's silver price (11 September 2026)
Highest closing price since 2 May 2011
Silver closed at $43.32 per troy ounce on 22 August 2011, up $0.893 (2.10%) from the previous close of $42.43.
Notable session: highest close of the month.
This was a 2.10% move in one session — well beyond a typical day for silver. Moves this size are usually a reaction to something specific rather than ordinary drift, so the surrounding news is worth checking alongside the number.
No earlier session that month closed above this level.
This close sat 10.83% below the highest silver close recorded up to that date, set on 2011-04-29.
One of the ten highest silver closes of that year, ranking 10 of 247 sessions.
Twelve months earlier silver traded around $17.98, making this a +140.91% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $43.32 per troy ounce on 22 August 2011. That is $0.89 higher than the previous close of $42.43, a move of 2.10%.
The silver price rose on 22 August 2011, gaining $0.89 (2.10%) against the previous session's close of $42.43.
At $43.32 per troy ounce, one gram of pure silver was worth about $1.39 on 22 August 2011. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 43.6 on 22 August 2011, meaning one ounce of gold was worth roughly 43.6 ounces of silver.
A week before 22 August 2011, silver was around $39.30 per troy ounce, so the close of $43.32 is a gain of 10.2% over the week.
A month before 22 August 2011, silver was around $40.11 per troy ounce, so the close of $43.32 is a gain of 8.0% over the month.
A year before 22 August 2011, silver was around $17.98 per troy ounce. The close of $43.32 therefore represents a rise of 140.9% over twelve months.
This close was session 7 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 10.83% below the highest close on record up to that date, which was set on 2011-04-29.
The most recent higher close was about 4 months earlier — 77 trading sessions before this one.